侃股網-股民首選股票評論門戶網站

 找回密碼
 立即注冊

QQ登錄

只需一步,快速開始

今日359只個股股票突破五日均線(11月27日)

2019-11-27 16:32| 發布者: admin| 查看: 1470| 評論: 0

摘要: 到目前為止今日有359只A股價格突破了五日均線,其中乖離率較大的個股有拓普集團、新農開發、大唐電信等,乖離率分別為7.56%、7.11%、6.92%;興業銀行、伊力特、蘇州科達等個股乖離率小,剛剛站上五日均線。 ...
截至今日下午收盤,上證綜指2903.19點,收于五日均線之上,漲跌幅-0.13%,A股總成交額為3483.18億元。到目前為止今日有359只A股價格突破了五日均線,其中乖離率較大的個股有拓普集團、新農開發、大唐電信等,乖離率分別為7.56%、7.11%、6.92%;興業銀行、伊力特、蘇州科達等個股乖離率小,剛剛站上五日均線。
11月27日突破五日均線個股乖離率排名
證券代碼證券簡稱今日漲跌幅
(%)今日換手率
(%)五日均線(元)最新價(元)乖離率(%)
601689拓普集團9.803.6313.1314.127.56
600359新農開發10.065.425.005.367.11
600198大唐電信10.022.669.149.776.92
002552寶鼎科技9.9921.3525.2926.976.66
600584長電科技7.897.9319.9421.206.33
002925盈趣科技8.094.8041.1743.555.79
603005晶方科技10.004.4024.8126.185.54
300477合縱科技6.943.997.157.555.54
002185華天科技10.0712.335.605.905.43
002045國光電器10.0013.4811.6212.215.08
002861瀛通通訊5.209.1237.0138.834.93
000799酒 鬼 酒5.846.3036.4838.244.82
600609金杯汽車6.280.513.723.894.57
000720新能泰山8.494.025.505.754.55
601952蘇墾農發5.7914.706.646.944.49
002570貝 因 美6.381.395.756.004.38
002455百川股份6.005.505.425.654.17
002156通富微電9.992.5312.0612.554.03
002077大港股份10.093.284.835.023.98
002017東信和平6.8212.7315.3815.983.91
002201九鼎新材7.1512.2123.0823.983.90
300223北京君正8.4210.7059.3861.693.90
300623捷捷微電5.1321.6422.7023.563.79
600248延長化建5.242.174.074.223.69
002371北方華創6.362.9773.3876.053.64
000636風華高科4.965.5312.4512.903.60
002405四維圖新4.747.2915.7716.343.59
603009北特科技6.393.187.087.333.50
002351漫 步 者7.1023.4713.5614.033.50
603516淳中科技6.724.1634.4535.553.21
603970中農立華3.953.9311.9912.373.17
300319麥捷科技9.889.9010.5710.903.14
300406九強生物6.192.8116.1516.643.02
002475立訊精密3.841.9033.5934.582.95
300504天邑股份5.456.7321.8322.442.81
600836界龍實業2.252.944.424.542.76
300409道氏技術3.733.6411.1011.402.74
300493潤欣科技3.6512.878.308.512.55
600540新賽股份3.281.913.693.782.49
300770新媒股份3.703.57123.37126.412.47
603607京華激光3.3512.9421.0821.602.47
600094大 名 城3.252.256.216.362.45
300782卓 勝 微3.555.99416.80427.002.45
300277海 聯 訊9.961.549.169.382.42
002655共達電聲5.257.3812.5412.832.33
300655晶瑞股份5.068.4025.9826.582.32
002856美芝股份3.989.1918.1218.532.29
300474景 嘉 微9.936.1358.2559.582.28
002170芭田股份2.992.233.033.102.24
603369今 世 緣2.800.7730.1730.842.21
300379東 方 通3.055.4236.7237.532.20
000911*ST 南糖3.460.994.975.082.17
300189神農科技2.781.263.984.062.11
300416蘇試試驗3.811.5125.9026.452.11
300198納川股份3.953.734.124.212.09
002523天橋起重3.420.603.263.332.08
600486揚農化工2.741.2657.2558.402.02
300381溢 多 利3.050.978.298.451.98
002276萬馬股份2.812.846.466.581.92
002492恒基達鑫3.535.915.765.871.91
002019億帆醫藥4.373.8313.8314.091.91
000973佛塑科技4.303.724.524.611.90
002079蘇州固锝6.288.497.487.621.90
300472新元科技2.685.8013.5113.771.89
002409雅克科技4.252.5018.3018.641.87
300496中科創達3.363.6742.5943.361.80
300011鼎漢技術2.311.545.665.761.80
300731科創新源2.744.4827.6628.151.78
601231環旭電子4.141.0715.5615.841.77
603595東尼電子3.984.0025.9526.411.76
600984建設機械3.721.489.609.771.75
600259廣晟有色2.742.0429.4629.971.74
002312三泰控股2.872.234.234.301.70
600645中源協和2.961.0316.4216.701.69
300211億通科技1.242.777.227.341.69
002600領益智造3.447.7210.6410.821.67
600108亞盛集團2.551.592.762.811.66
600313農發種業2.282.682.652.691.66
200054建 車 B2.33-4.324.391.66
600989寶豐能源2.352.259.429.581.66
603986兆易創新2.083.25163.57166.251.64
002049紫光國微2.022.5244.2644.991.64
002141賢豐控股2.752.413.683.741.63
002127南極電商4.320.9810.2310.391.60
603339四方科技1.940.8512.9313.131.56
600071鳳凰光學2.370.8211.0511.221.56
000049德賽電池2.683.7536.1636.721.54
603305旭升股份3.357.3430.6931.161.53
300709精研科技3.374.0179.1780.381.53
000061農 產 品1.920.545.235.311.53
600466藍光發展4.291.556.706.801.52
000831五礦稀土1.882.1211.7411.921.50
000998隆平高科3.471.1912.6312.821.49
002618丹邦科技3.660.9511.7411.911.41
600667太極實業4.172.356.666.751.41
603079圣達生物3.303.2435.2035.701.41
002859潔美科技1.610.7129.8730.291.40
600641萬業企業1.951.0513.9514.141.39
300511雪榕生物1.651.756.076.151.38
600302標準股份2.160.784.194.251.38
600703三安光電3.993.6016.1916.411.36
600258首旅酒店2.141.2017.4417.681.35
300476勝宏科技2.110.7214.3614.551.34
002645華宏科技2.390.978.038.141.32
603960克來機電2.285.5026.9627.311.30
600699均勝電子1.290.5914.7014.891.29
603222濟民制藥2.280.4248.7749.401.29
002161遠 望 谷4.195.678.598.701.28
300058藍色光標2.951.465.175.241.28
300689澄天偉業3.845.6336.3036.761.27
000729燕京啤酒3.380.666.036.111.26
603319湘 油 泵2.200.8016.0516.251.23
000851高鴻股份3.752.615.465.531.21
002816和 科 達1.911.0422.7022.971.21
600782新鋼股份2.302.174.834.891.20
002384東山精密0.912.0618.7318.951.20
002211宏達新材1.450.826.226.291.19
002217合 力 泰1.691.654.764.821.18
002449國星光電2.011.2910.0510.171.17
002078太陽紙業3.501.169.059.161.17
300551古鰲科技3.359.8719.8420.071.16
300070碧 水 源2.571.567.507.591.15
002163中航三鑫2.080.684.374.421.14
002250聯化科技3.260.7014.0914.251.14
002327富 安 娜1.520.396.596.661.12
300359全通教育1.881.365.355.411.12
002805豐元股份1.033.8011.6711.801.11
300227光 韻 達2.072.3911.7211.851.11
300535達威股份1.840.6113.1113.251.10
002837英 維 克2.422.2916.3316.511.09
603506南都物業2.5510.0423.4523.701.08
600439瑞 貝 卡1.510.703.323.361.08
600333長春燃氣1.750.545.185.241.08
600323瀚藍環境1.900.3716.9717.151.07
002456歐 菲 光3.144.7712.6912.831.07
600654*ST 中安2.721.141.491.511.07
600137浪莎股份1.440.6413.9114.061.06
300076gQY 視訊2.723.836.366.431.04
002110三鋼閩光2.341.848.678.761.01
603078江 化 微1.663.3729.1629.450.99
603606東方電纜1.180.6610.1510.250.99
000823超聲電子2.342.609.9610.060.98
002547春興精工4.1510.438.208.280.98
000597東北制藥1.770.436.826.890.97
600392盛和資源1.941.138.328.400.96
000566海南海藥0.880.445.715.760.95
002292奧飛娛樂2.421.378.408.480.93
603678火炬電子1.670.8720.5520.740.91
603421鼎信通訊1.580.5315.3115.450.91
603558健盛集團1.520.419.279.350.88
002829星網宇達1.512.3021.9922.180.88
000570蘇常柴A1.160.324.324.360.88
300683海特生物1.610.9928.1728.410.87
600965福成股份0.720.166.987.040.86
000970中科三環1.250.658.868.940.86
603665康 隆 達1.171.2220.5020.670.84
300680隆盛科技1.316.9119.1419.300.84
601958金鉬股份1.390.417.217.270.83
603712七 一 二1.440.9420.2420.410.83
000953*ST 河化2.800.843.643.670.82
002089*ST 新海1.782.411.711.720.82
300358楚天科技1.110.306.356.400.82
600171上海貝嶺2.691.8914.0114.120.81
603737三 棵 樹2.480.6882.4483.110.81
002056橫店東磁1.190.576.746.790.80
600598北 大 荒2.291.569.339.400.79
000795英 洛 華1.071.375.615.650.78
002593日上集團1.200.903.343.370.78
002938鵬鼎控股2.974.3349.9650.350.77
002957科瑞技術4.1610.3230.0630.290.77
000778新興鑄管2.300.743.984.010.75
002823凱中精密0.840.698.318.370.75
600036招商銀行1.810.1736.3836.650.74
000027深圳能源1.520.155.996.030.74
002364中恒電氣1.630.9711.7811.870.73
601200上海環境1.210.4110.7710.850.72
002842翔鷺鎢業1.563.8911.6411.720.72
000962東方鉭業0.930.636.436.480.71
600847萬里股份0.590.2210.2010.270.71
002016世榮兆業1.430.278.468.520.69
000735羅 牛 山1.102.649.179.230.68
603010萬盛股份0.760.6411.8711.950.66
600380健 康 元4.961.2310.0910.160.65
600251冠農股份0.770.615.215.240.65
600748上實發展0.860.325.825.860.65
002568百潤股份2.701.4224.9525.110.65
000012南 玻A0.690.234.344.370.64
002681奮達科技-0.216.464.694.720.64
000990誠志股份1.660.9513.9914.080.63
300421力星股份0.780.926.396.430.63
600360華微電子1.661.875.475.500.62
300139曉程科技2.923.818.068.110.62
000062深圳華強1.810.2713.4113.490.61
600500中化國際3.060.535.025.050.60
000883湖北能源1.750.094.064.080.59
000667美好置業1.100.402.732.750.59
300308中際旭創1.241.0843.0843.330.58
002583海 能 達3.161.378.768.810.57
603025大豪科技1.410.137.867.900.56
603610麒盛科技3.4013.3547.2247.480.56
002760鳳形股份0.680.4916.1716.260.56
300498溫氏股份0.700.4435.6635.850.54
000657中鎢高新0.630.246.326.350.54
601233桐昆股份0.690.9813.0113.080.54
600415小商品城0.800.113.763.780.53
002069獐 子 島1.140.662.652.660.53
600298安琪酵母2.250.7630.7930.950.53
002518科 士 達2.201.219.239.280.52
603063禾望電氣0.990.618.128.160.52
603985恒潤股份1.140.7914.1114.180.50
002536飛龍股份0.680.354.454.470.49
600626申達股份0.710.645.685.710.49
002697紅旗連鎖0.770.547.797.830.49
600779水 井 坊1.580.6757.4257.700.48
300283溫州宏豐0.721.314.194.210.48
600120浙江東方0.500.277.978.010.48
600731湖南海利2.581.086.746.770.47
300066三川智慧1.440.674.224.240.47
002895川恒股份0.781.6811.5811.630.47
002635安潔科技2.374.8414.5914.660.47
600329中新藥業0.680.3313.3113.370.47
000568瀘州老窖0.620.5185.4385.830.47
002929潤建股份1.762.1627.0627.190.47
002546新聯電子1.300.453.883.900.46
002627宜昌交運0.880.819.179.210.46
600663陸 家 嘴1.670.0513.3113.370.45
601005重慶鋼鐵1.100.221.821.830.44
300315掌趣科技1.482.905.485.500.44
300077國民技術1.863.295.986.010.43
300667必創科技1.652.2926.4526.560.43
300127銀河磁體0.393.7517.9918.070.42
002080中材科技0.440.419.089.120.42
002630華西能源0.841.892.392.400.42
600126杭鋼股份1.660.414.874.890.41
000017深中華A2.542.824.424.440.41
000009中國寶安0.670.404.484.500.40
002284亞太股份0.440.224.564.580.39
300772運達股份0.793.6615.2815.340.39
002572索 菲 亞1.631.0717.3717.440.39
002258利爾化學1.190.5211.8311.880.39
601801皖新傳媒1.370.195.165.180.39
002050三花智控1.060.6715.1515.210.38
600491龍元建設1.350.467.477.500.37
600004白云機場1.891.0216.6916.750.37
603330上海天洋0.620.9713.0013.050.37
000592平潭發展0.730.472.742.750.36
603688石英股份2.360.7015.1115.160.36
600393粵泰股份0.712.192.832.840.35
600151航天機電1.330.564.564.580.35
002376新 北 洋0.880.4811.4411.480.35
002749國光股份1.630.3410.5610.600.34
601965中國汽研0.860.117.057.070.34
600467好 當 家0.420.792.372.380.34
002531天順風能1.360.425.955.970.34
000638萬方發展0.420.764.794.810.33
300136信維通信2.333.8738.9839.110.33
002725躍嶺股份1.122.119.039.060.33
603019中科曙光1.091.7233.1733.280.33
600885宏發股份3.040.8529.0829.170.32
300115長盈精密3.533.2315.5015.550.32
000155川能動力0.790.443.843.850.31
300514友 訊 達0.741.8812.2512.290.31
000019深糧控股0.510.525.855.870.31
600846同濟科技1.311.458.478.500.31
603214愛 嬰 室0.501.6842.4642.590.31
000028國藥一致2.460.7944.0944.220.30
000988華工科技2.302.0518.1518.200.30
002216三全食品0.660.6712.1712.210.30
002937興瑞科技1.802.0814.1214.160.28
000690寶新能源0.530.175.675.690.28
601137博威合金0.400.429.969.990.28
603766隆鑫通用1.130.553.573.580.28
600566濟川藥業1.960.5122.8222.880.27
600538國發股份0.450.274.464.470.27
002329皇氏集團0.270.503.733.740.27
600127金健米業1.061.093.813.820.26
600479千金藥業0.240.708.468.480.26
300218安利股份0.140.697.097.110.25
000565渝三峽A0.630.294.824.830.25
601515東風股份0.930.166.516.530.25
603269海鷗股份0.530.9413.2013.230.24
603023威帝股份0.240.364.184.190.24
002169智光電氣1.343.266.796.810.24
300184力源信息3.955.906.826.840.23
603758秦安股份0.580.445.205.210.23
002338奧普光電2.591.3912.2512.280.23
300313天山生物0.572.005.315.320.23
600573惠泉啤酒0.160.326.226.230.23
002198嘉應制藥2.101.745.355.360.22
000960錫業股份0.920.499.819.830.22
600530交大昂立0.430.244.654.660.22
002273水晶光電2.753.5013.0313.060.21
600141興發集團0.310.489.739.750.21
002554惠 博 普0.680.582.932.940.20
603861白云電器0.240.108.278.290.19
600898國美通訊0.830.267.267.270.19
600272開開實業0.550.257.297.300.19
000039中集集團1.170.219.499.510.19
002387維 信 諾0.950.7515.8915.920.19
603895天永智能0.631.7222.4322.470.19

鮮花

握手

雷人

路過

雞蛋
?

返回頂部 体彩排列三试机号专区 时时彩最精准人工计划 qq游戏麻将作弊器 北赛车pk10直播手机版 福建快三今天开奖结果查询 四川金7乐计划 内蒙古快三 最牛稳赚5码计划 古剑奇谭2如何快速赚钱 优乐抚州麻将下载 即时指数捷报网 天天捕鱼电玩话费版 快速时时彩